PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 972.0 972.0 955.0 955.0 11.1 Thousand
12 Jun, 2024 972.0 975.0 963.0 972.0 11 Thousand
11 Jun, 2024 976.0 976.0 962.0 964.0 9600.00
10 Jun, 2024 965.0 974.0 961.0 973.0 16.3 Thousand
07 Jun, 2024 948.0 966.0 948.0 955.0 10.7 Thousand
06 Jun, 2024 964.0 969.0 952.0 957.0 22.1 Thousand
05 Jun, 2024 944.0 958.0 942.0 949.0 15.8 Thousand
04 Jun, 2024 944.0 950.0 944.0 945.0 6400.00
03 Jun, 2024 945.0 950.0 945.0 945.0 10.6 Thousand
31 May, 2024 935.0 954.0 935.0 945.0 31.6 Thousand