PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 930.0 942.0 927.0 941.0 40.2 Thousand
29 May, 2024 931.0 935.0 928.0 931.0 39.3 Thousand
28 May, 2024 931.0 935.0 931.0 931.0 11.1 Thousand
27 May, 2024 943.0 943.0 929.0 931.0 17.7 Thousand
24 May, 2024 929.0 938.0 928.0 937.0 14.4 Thousand
23 May, 2024 934.0 935.0 930.0 931.0 17 Thousand
22 May, 2024 934.0 936.0 932.0 933.0 17.1 Thousand
21 May, 2024 940.0 945.0 934.0 934.0 12.3 Thousand
20 May, 2024 934.0 942.0 933.0 942.0 17.1 Thousand
17 May, 2024 928.0 940.0 926.0 934.0 25.2 Thousand