PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 931.0 946.0 931.0 944.0 13.5 Thousand
26 Apr, 2024 944.0 944.0 927.0 929.0 71.2 Thousand
25 Apr, 2024 940.0 945.0 938.0 940.0 15.2 Thousand
24 Apr, 2024 954.0 954.0 943.0 943.0 15.7 Thousand
23 Apr, 2024 944.0 953.0 942.0 948.0 15.4 Thousand
22 Apr, 2024 927.0 945.0 927.0 936.0 14.8 Thousand
19 Apr, 2024 940.0 940.0 922.0 927.0 24.4 Thousand
18 Apr, 2024 942.0 949.0 940.0 940.0 17.1 Thousand
17 Apr, 2024 966.0 966.0 940.0 940.0 30.8 Thousand
16 Apr, 2024 962.0 972.0 955.0 965.0 45.1 Thousand