PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 968.0 970.0 955.0 961.0 44 Thousand
12 Apr, 2024 952.0 972.0 951.0 971.0 45.8 Thousand
11 Apr, 2024 942.0 955.0 941.0 951.0 28.1 Thousand
10 Apr, 2024 946.0 955.0 945.0 945.0 13.3 Thousand
09 Apr, 2024 937.0 941.0 935.0 938.0 19.1 Thousand
08 Apr, 2024 936.0 940.0 927.0 936.0 27.7 Thousand
05 Apr, 2024 925.0 930.0 919.0 925.0 24.9 Thousand
04 Apr, 2024 928.0 929.0 920.0 929.0 29.9 Thousand
03 Apr, 2024 925.0 929.0 920.0 928.0 20.3 Thousand
02 Apr, 2024 955.0 960.0 924.0 929.0 85.4 Thousand