PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 930.0 933.0 924.0 933.0 32.2 Thousand
14 Mar, 2024 928.0 932.0 922.0 931.0 14.3 Thousand
13 Mar, 2024 940.0 946.0 922.0 925.0 38.2 Thousand
12 Mar, 2024 923.0 933.0 918.0 929.0 33.7 Thousand
11 Mar, 2024 940.0 940.0 922.0 926.0 97.8 Thousand
08 Mar, 2024 940.0 951.0 938.0 942.0 38.3 Thousand
07 Mar, 2024 949.0 952.0 940.0 941.0 47.7 Thousand
06 Mar, 2024 938.0 951.0 938.0 946.0 26.2 Thousand
05 Mar, 2024 944.0 944.0 936.0 941.0 20.8 Thousand
04 Mar, 2024 940.0 945.0 934.0 943.0 30.5 Thousand