PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 940.0 940.0 932.0 937.0 33 Thousand
29 Feb, 2024 952.0 953.0 934.0 934.0 90.3 Thousand
28 Feb, 2024 956.0 960.0 952.0 952.0 18.4 Thousand
27 Feb, 2024 950.0 955.0 948.0 955.0 15.6 Thousand
26 Feb, 2024 959.0 959.0 947.0 947.0 41 Thousand
22 Feb, 2024 948.0 970.0 943.0 953.0 85.4 Thousand
21 Feb, 2024 943.0 943.0 933.0 941.0 36.1 Thousand
20 Feb, 2024 950.0 950.0 941.0 941.0 28.2 Thousand
19 Feb, 2024 935.0 943.0 932.0 943.0 28.5 Thousand
16 Feb, 2024 925.0 938.0 924.0 931.0 44.1 Thousand