PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1005.0 1024.0 1005.0 1020.0 34.4 Thousand
30 Jan, 2024 1027.0 1030.0 1001.0 1001.0 101.9 Thousand
29 Jan, 2024 1013.0 1025.0 1010.0 1025.0 22.4 Thousand
26 Jan, 2024 1017.0 1017.0 1008.0 1008.0 27.9 Thousand
25 Jan, 2024 1009.0 1016.0 1006.0 1016.0 27.9 Thousand
24 Jan, 2024 1008.0 1012.0 1004.0 1007.0 20.2 Thousand
23 Jan, 2024 1007.0 1013.0 1000.0 1002.0 30.2 Thousand
22 Jan, 2024 992.0 1006.0 992.0 1003.0 26.7 Thousand
19 Jan, 2024 996.0 999.0 989.0 990.0 52.8 Thousand
18 Jan, 2024 999.0 1001.0 997.0 999.0 18.2 Thousand