PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 937.0 945.0 918.0 925.0 81.3 Thousand
14 Feb, 2024 957.0 957.0 936.0 937.0 65.3 Thousand
13 Feb, 2024 966.0 966.0 950.0 961.0 81.3 Thousand
09 Feb, 2024 967.0 977.0 959.0 959.0 46.4 Thousand
08 Feb, 2024 980.0 980.0 941.0 968.0 152.1 Thousand
07 Feb, 2024 1014.0 1019.0 1009.0 1014.0 41.6 Thousand
06 Feb, 2024 1018.0 1019.0 1010.0 1011.0 13.9 Thousand
05 Feb, 2024 1020.0 1020.0 1009.0 1018.0 30 Thousand
02 Feb, 2024 1005.0 1021.0 1002.0 1009.0 33.3 Thousand
01 Feb, 2024 1015.0 1021.0 1003.0 1004.0 23.9 Thousand