PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1001.0 1013.0 999.0 999.0 30.7 Thousand
16 Jan, 2024 1009.0 1010.0 997.0 1001.0 42.2 Thousand
15 Jan, 2024 1000.0 1010.0 998.0 1010.0 26.2 Thousand
12 Jan, 2024 1007.0 1008.0 997.0 1003.0 58.7 Thousand
11 Jan, 2024 1015.0 1016.0 1009.0 1013.0 18 Thousand
10 Jan, 2024 1020.0 1022.0 1011.0 1011.0 27.4 Thousand
09 Jan, 2024 1014.0 1023.0 1009.0 1020.0 28.1 Thousand
05 Jan, 2024 1024.0 1024.0 1008.0 1008.0 23.5 Thousand
04 Jan, 2024 1000.0 1024.0 999.0 1024.0 49.6 Thousand
29 Dec, 2023 1000.0 1012.0 998.0 1012.0 16.5 Thousand