PCI Holdings, Inc. (3918.T)
JPY 885.0
(-0.56%)
JPY 885.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1069.0 | 1087.0 | 1032.0 | 1037.0 | 48.2 Thousand |
| 13 Dec, 2023 | 1043.0 | 1087.0 | 1043.0 | 1064.0 | 71.4 Thousand |
| 12 Dec, 2023 | 1038.0 | 1067.0 | 1035.0 | 1042.0 | 47.7 Thousand |
| 11 Dec, 2023 | 1011.0 | 1035.0 | 1011.0 | 1033.0 | 45.7 Thousand |
| 08 Dec, 2023 | 1003.0 | 1024.0 | 1003.0 | 1011.0 | 47.1 Thousand |
| 07 Dec, 2023 | 1042.0 | 1042.0 | 1018.0 | 1018.0 | 43.6 Thousand |
| 06 Dec, 2023 | 1038.0 | 1050.0 | 1038.0 | 1046.0 | 20.7 Thousand |
| 05 Dec, 2023 | 1060.0 | 1061.0 | 1035.0 | 1035.0 | 21.5 Thousand |
| 04 Dec, 2023 | 1036.0 | 1071.0 | 1036.0 | 1066.0 | 35.5 Thousand |
| 01 Dec, 2023 | 1031.0 | 1048.0 | 1030.0 | 1035.0 | 20 Thousand |
6640
HSTR
NPNYY
CEA
2445
FLY