PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 944.0 950.0 933.0 940.0 54.2 Thousand
14 Nov, 2023 935.0 944.0 931.0 935.0 89.2 Thousand
13 Nov, 2023 933.0 955.0 924.0 930.0 256.2 Thousand
10 Nov, 2023 1047.0 1056.0 1044.0 1053.0 45.4 Thousand
09 Nov, 2023 1041.0 1060.0 1031.0 1060.0 22.4 Thousand
08 Nov, 2023 1045.0 1057.0 1033.0 1038.0 37.6 Thousand
07 Nov, 2023 1052.0 1061.0 1044.0 1044.0 23.7 Thousand
06 Nov, 2023 1063.0 1066.0 1055.0 1060.0 25.1 Thousand
02 Nov, 2023 1051.0 1060.0 1043.0 1057.0 31.7 Thousand
01 Nov, 2023 1040.0 1054.0 1040.0 1054.0 44.1 Thousand