PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1012.0 1021.0 1006.0 1009.0 40.2 Thousand
16 Oct, 2023 1010.0 1016.0 1003.0 1008.0 36.8 Thousand
13 Oct, 2023 1030.0 1032.0 1021.0 1021.0 38.3 Thousand
12 Oct, 2023 1034.0 1039.0 1030.0 1037.0 22.8 Thousand
11 Oct, 2023 1045.0 1047.0 1036.0 1040.0 25 Thousand
10 Oct, 2023 1037.0 1051.0 1037.0 1051.0 33 Thousand
06 Oct, 2023 1034.0 1038.0 1031.0 1035.0 15.4 Thousand
05 Oct, 2023 1018.0 1034.0 1018.0 1027.0 44 Thousand
04 Oct, 2023 1015.0 1026.0 1001.0 1007.0 80.3 Thousand
03 Oct, 2023 1047.0 1050.0 1030.0 1033.0 60.3 Thousand