PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1058.0 1075.0 1054.0 1054.0 40 Thousand
29 Sep, 2023 1065.0 1065.0 1042.0 1053.0 32.6 Thousand
28 Sep, 2023 1061.0 1063.0 1050.0 1054.0 28.9 Thousand
27 Sep, 2023 1068.0 1079.0 1060.0 1079.0 23 Thousand
26 Sep, 2023 1086.0 1086.0 1070.0 1070.0 21.3 Thousand
25 Sep, 2023 1087.0 1091.0 1075.0 1079.0 31.4 Thousand
22 Sep, 2023 1070.0 1079.0 1066.0 1072.0 16.3 Thousand
21 Sep, 2023 1083.0 1089.0 1072.0 1079.0 32.5 Thousand
20 Sep, 2023 1092.0 1104.0 1085.0 1087.0 39.2 Thousand
19 Sep, 2023 1083.0 1105.0 1080.0 1100.0 47.9 Thousand