PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1035.0 1045.0 1032.0 1039.0 30 Thousand
29 Nov, 2023 1045.0 1064.0 1031.0 1031.0 39.2 Thousand
28 Nov, 2023 1073.0 1078.0 1045.0 1045.0 29.1 Thousand
27 Nov, 2023 1080.0 1104.0 1068.0 1073.0 95.6 Thousand
24 Nov, 2023 1063.0 1088.0 1061.0 1080.0 66.3 Thousand
22 Nov, 2023 1047.0 1066.0 1047.0 1059.0 59.9 Thousand
21 Nov, 2023 1029.0 1065.0 1029.0 1058.0 74.8 Thousand
20 Nov, 2023 1010.0 1037.0 1010.0 1029.0 62.3 Thousand
17 Nov, 2023 990.0 1010.0 990.0 1010.0 86.5 Thousand
16 Nov, 2023 989.0 1018.0 984.0 995.0 256.2 Thousand