PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1007.0 1012.0 996.0 1000.0 45.5 Thousand
27 Dec, 2023 1000.0 1008.0 997.0 1007.0 34.9 Thousand
26 Dec, 2023 998.0 1011.0 995.0 995.0 46.7 Thousand
25 Dec, 2023 1008.0 1015.0 993.0 998.0 62.8 Thousand
22 Dec, 2023 1005.0 1019.0 1005.0 1012.0 32.1 Thousand
21 Dec, 2023 1013.0 1016.0 1006.0 1006.0 32.6 Thousand
20 Dec, 2023 1028.0 1035.0 1021.0 1028.0 40 Thousand
19 Dec, 2023 1028.0 1035.0 1026.0 1035.0 15.5 Thousand
18 Dec, 2023 1044.0 1044.0 1022.0 1040.0 23.6 Thousand
15 Dec, 2023 1058.0 1067.0 1037.0 1044.0 34.6 Thousand