PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 965.0 965.0 944.0 951.0 22.5 Thousand
29 Mar, 2024 943.0 968.0 943.0 963.0 40.7 Thousand
28 Mar, 2024 948.0 953.0 940.0 943.0 42.1 Thousand
27 Mar, 2024 966.0 968.0 959.0 964.0 29.5 Thousand
26 Mar, 2024 959.0 965.0 952.0 956.0 39.4 Thousand
25 Mar, 2024 960.0 967.0 948.0 961.0 40.2 Thousand
22 Mar, 2024 952.0 960.0 944.0 960.0 23.8 Thousand
21 Mar, 2024 965.0 965.0 948.0 948.0 34.8 Thousand
19 Mar, 2024 935.0 954.0 933.0 948.0 28.2 Thousand
18 Mar, 2024 939.0 939.0 932.0 935.0 22.7 Thousand