PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 967.0 967.0 958.0 965.0 21.3 Thousand
10 Jul, 2024 970.0 970.0 957.0 957.0 25 Thousand
09 Jul, 2024 969.0 975.0 967.0 970.0 11.7 Thousand
08 Jul, 2024 974.0 974.0 967.0 968.0 17.6 Thousand
05 Jul, 2024 980.0 980.0 966.0 971.0 30.1 Thousand
04 Jul, 2024 970.0 977.0 967.0 974.0 23.5 Thousand
03 Jul, 2024 974.0 976.0 966.0 967.0 15.3 Thousand
02 Jul, 2024 970.0 972.0 963.0 970.0 7300.00
01 Jul, 2024 974.0 974.0 957.0 970.0 27.8 Thousand
28 Jun, 2024 967.0 968.0 960.0 967.0 5500.00