PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1103.0 1104.0 1101.0 1103.0 49.3 Thousand
21 Aug, 2024 1102.0 1106.0 1101.0 1103.0 31.3 Thousand
20 Aug, 2024 1107.0 1109.0 1103.0 1103.0 84.1 Thousand
19 Aug, 2024 1113.0 1119.0 1104.0 1104.0 85.5 Thousand
18 Aug, 2024 1113.0 1119.0 1104.0 1104.0 85.5 Thousand
16 Aug, 2024 1101.0 1124.0 1096.0 1113.0 231.9 Thousand
15 Aug, 2024 1093.0 1101.0 1091.0 1095.0 257 Thousand
14 Aug, 2024 1091.0 1100.0 1080.0 1094.0 627 Thousand
13 Aug, 2024 1031.0 1031.0 1031.0 1031.0 12.5 Thousand
12 Aug, 2024 1031.0 1031.0 1031.0 1031.0 12.5 Thousand