PCI Holdings, Inc. (3918.T)
JPY 885.0
(-0.56%)
JPY 885.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1114.0 | 1129.0 | 1114.0 | 1129.0 | 122.9 Thousand |
| 13 Sep, 2024 | 1110.0 | 1121.0 | 1109.0 | 1120.0 | 34.6 Thousand |
| 12 Sep, 2024 | 1110.0 | 1119.0 | 1105.0 | 1110.0 | 48.2 Thousand |
| 11 Sep, 2024 | 1114.0 | 1115.0 | 1108.0 | 1110.0 | 131.3 Thousand |
| 10 Sep, 2024 | 1108.0 | 1116.0 | 1108.0 | 1112.0 | 69.3 Thousand |
| 09 Sep, 2024 | 1101.0 | 1107.0 | 1099.0 | 1102.0 | 131.7 Thousand |
| 08 Sep, 2024 | 1101.0 | 1107.0 | 1099.0 | 1102.0 | 131.7 Thousand |
| 06 Sep, 2024 | 1109.0 | 1109.0 | 1104.0 | 1105.0 | 152.6 Thousand |
| 05 Sep, 2024 | 1109.0 | 1116.0 | 1106.0 | 1106.0 | 77.4 Thousand |
| 04 Sep, 2024 | 1112.0 | 1114.0 | 1104.0 | 1105.0 | 120.2 Thousand |
6640
HSTR
NPNYY
CEA
2445
FLY