PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 987.0 987.0 982.0 985.0 7900.00
16 Oct, 2024 1009.0 1017.0 982.0 984.0 20.9 Thousand
15 Oct, 2024 1018.0 1018.0 1007.0 1010.0 15.2 Thousand
11 Oct, 2024 1005.0 1019.0 1005.0 1018.0 9100.00
10 Oct, 2024 1012.0 1018.0 1011.0 1013.0 12.6 Thousand
09 Oct, 2024 997.0 1016.0 996.0 1013.0 15.7 Thousand
08 Oct, 2024 996.0 999.0 989.0 991.0 10.5 Thousand
07 Oct, 2024 1001.0 1007.0 995.0 1005.0 12.4 Thousand
04 Oct, 2024 1004.0 1010.0 992.0 992.0 13 Thousand
03 Oct, 2024 1041.0 1041.0 1001.0 1002.0 25.8 Thousand