Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1615.0 | 1625.0 | 1602.0 | 1611.0 | 41.6 Thousand |
| 20 Nov, 2023 | 1588.0 | 1634.0 | 1586.0 | 1609.0 | 40.6 Thousand |
| 17 Nov, 2023 | 1568.0 | 1602.0 | 1568.0 | 1595.0 | 47.7 Thousand |
| 16 Nov, 2023 | 1631.0 | 1631.0 | 1548.0 | 1560.0 | 85.9 Thousand |
| 15 Nov, 2023 | 1643.0 | 1667.0 | 1607.0 | 1633.0 | 129.5 Thousand |
| 14 Nov, 2023 | 1573.0 | 1575.0 | 1536.0 | 1563.0 | 90.8 Thousand |
| 13 Nov, 2023 | 1600.0 | 1604.0 | 1579.0 | 1581.0 | 49.4 Thousand |
| 10 Nov, 2023 | 1599.0 | 1601.0 | 1561.0 | 1590.0 | 53.7 Thousand |
| 09 Nov, 2023 | 1587.0 | 1625.0 | 1582.0 | 1625.0 | 38.4 Thousand |
| 08 Nov, 2023 | 1591.0 | 1610.0 | 1582.0 | 1598.0 | 35.8 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP