Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1585.0 | 1607.0 | 1577.0 | 1595.0 | 29.3 Thousand |
| 20 Dec, 2023 | 1611.0 | 1625.0 | 1600.0 | 1605.0 | 30.6 Thousand |
| 19 Dec, 2023 | 1570.0 | 1603.0 | 1565.0 | 1603.0 | 44.8 Thousand |
| 18 Dec, 2023 | 1569.0 | 1587.0 | 1561.0 | 1570.0 | 34.3 Thousand |
| 15 Dec, 2023 | 1585.0 | 1593.0 | 1549.0 | 1580.0 | 61.7 Thousand |
| 14 Dec, 2023 | 1587.0 | 1610.0 | 1555.0 | 1560.0 | 52.6 Thousand |
| 13 Dec, 2023 | 1576.0 | 1587.0 | 1569.0 | 1587.0 | 30.7 Thousand |
| 12 Dec, 2023 | 1597.0 | 1597.0 | 1576.0 | 1576.0 | 21 Thousand |
| 11 Dec, 2023 | 1567.0 | 1590.0 | 1565.0 | 1583.0 | 34.3 Thousand |
| 08 Dec, 2023 | 1560.0 | 1572.0 | 1546.0 | 1550.0 | 41.7 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP