Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1670.0 | 1688.0 | 1669.0 | 1670.0 | 31.6 Thousand |
| 22 Jan, 2024 | 1672.0 | 1681.0 | 1641.0 | 1664.0 | 55.2 Thousand |
| 19 Jan, 2024 | 1671.0 | 1684.0 | 1663.0 | 1672.0 | 33.8 Thousand |
| 18 Jan, 2024 | 1672.0 | 1689.0 | 1654.0 | 1670.0 | 40.2 Thousand |
| 17 Jan, 2024 | 1689.0 | 1698.0 | 1668.0 | 1682.0 | 54.2 Thousand |
| 16 Jan, 2024 | 1697.0 | 1715.0 | 1679.0 | 1680.0 | 30.8 Thousand |
| 15 Jan, 2024 | 1695.0 | 1698.0 | 1674.0 | 1697.0 | 29.2 Thousand |
| 12 Jan, 2024 | 1684.0 | 1695.0 | 1666.0 | 1686.0 | 54.4 Thousand |
| 11 Jan, 2024 | 1700.0 | 1700.0 | 1670.0 | 1694.0 | 43.2 Thousand |
| 10 Jan, 2024 | 1661.0 | 1693.0 | 1661.0 | 1681.0 | 41.8 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP