Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1919.0 | 1921.0 | 1896.0 | 1900.0 | 37.4 Thousand |
| 21 Feb, 2024 | 1898.0 | 1909.0 | 1877.0 | 1895.0 | 45.1 Thousand |
| 20 Feb, 2024 | 1901.0 | 1929.0 | 1895.0 | 1900.0 | 63.2 Thousand |
| 19 Feb, 2024 | 1870.0 | 1900.0 | 1860.0 | 1900.0 | 48.6 Thousand |
| 16 Feb, 2024 | 1874.0 | 1884.0 | 1850.0 | 1870.0 | 78.7 Thousand |
| 15 Feb, 2024 | 1828.0 | 1858.0 | 1806.0 | 1851.0 | 78.4 Thousand |
| 14 Feb, 2024 | 1790.0 | 1807.0 | 1780.0 | 1802.0 | 52.3 Thousand |
| 13 Feb, 2024 | 1784.0 | 1800.0 | 1783.0 | 1794.0 | 57.1 Thousand |
| 09 Feb, 2024 | 1770.0 | 1791.0 | 1753.0 | 1757.0 | 50.6 Thousand |
| 08 Feb, 2024 | 1778.0 | 1795.0 | 1768.0 | 1777.0 | 44 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP