Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1804.0 | 1853.0 | 1803.0 | 1808.0 | 40.3 Thousand |
| 22 Mar, 2024 | 1836.0 | 1836.0 | 1804.0 | 1807.0 | 23.5 Thousand |
| 21 Mar, 2024 | 1850.0 | 1863.0 | 1840.0 | 1841.0 | 27.8 Thousand |
| 19 Mar, 2024 | 1811.0 | 1831.0 | 1801.0 | 1824.0 | 30.3 Thousand |
| 18 Mar, 2024 | 1790.0 | 1824.0 | 1787.0 | 1822.0 | 29.5 Thousand |
| 15 Mar, 2024 | 1797.0 | 1804.0 | 1786.0 | 1796.0 | 17.7 Thousand |
| 14 Mar, 2024 | 1832.0 | 1832.0 | 1795.0 | 1810.0 | 19.9 Thousand |
| 13 Mar, 2024 | 1878.0 | 1878.0 | 1811.0 | 1817.0 | 21.5 Thousand |
| 12 Mar, 2024 | 1810.0 | 1856.0 | 1798.0 | 1854.0 | 31.1 Thousand |
| 11 Mar, 2024 | 1847.0 | 1865.0 | 1812.0 | 1825.0 | 29 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP