Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2427.0 | 2427.0 | 2380.0 | 2380.0 | 11.7 Thousand |
| 19 Jun, 2025 | 2437.0 | 2437.0 | 2410.0 | 2423.0 | 6100.00 |
| 18 Jun, 2025 | 2489.0 | 2489.0 | 2437.0 | 2456.0 | 12 Thousand |
| 17 Jun, 2025 | 2464.0 | 2500.0 | 2464.0 | 2480.0 | 7400.00 |
| 16 Jun, 2025 | 2429.0 | 2429.0 | 2402.0 | 2416.0 | 4300.00 |
| 13 Jun, 2025 | 2482.0 | 2487.0 | 2380.0 | 2418.0 | 49.9 Thousand |
| 12 Jun, 2025 | 2463.0 | 2483.0 | 2425.0 | 2482.0 | 30.4 Thousand |
| 11 Jun, 2025 | 2405.0 | 2489.0 | 2405.0 | 2463.0 | 32.1 Thousand |
| 10 Jun, 2025 | 2443.0 | 2466.0 | 2399.0 | 2405.0 | 41 Thousand |
| 09 Jun, 2025 | 2480.0 | 2495.0 | 2441.0 | 2443.0 | 31.6 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP