Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2585.0 | 2640.0 | 2579.0 | 2603.0 | 67.2 Thousand |
| 22 May, 2025 | 2464.0 | 2570.0 | 2440.0 | 2485.0 | 45 Thousand |
| 21 May, 2025 | 2475.0 | 2493.0 | 2443.0 | 2478.0 | 34.6 Thousand |
| 20 May, 2025 | 2471.0 | 2530.0 | 2453.0 | 2453.0 | 32.5 Thousand |
| 19 May, 2025 | 2500.0 | 2500.0 | 2420.0 | 2465.0 | 41.2 Thousand |
| 16 May, 2025 | 2410.0 | 2566.0 | 2373.0 | 2510.0 | 109.8 Thousand |
| 15 May, 2025 | 2400.0 | 2420.0 | 2349.0 | 2374.0 | 56.5 Thousand |
| 14 May, 2025 | 2484.0 | 2492.0 | 2398.0 | 2407.0 | 37.7 Thousand |
| 13 May, 2025 | 2521.0 | 2529.0 | 2481.0 | 2494.0 | 14.3 Thousand |
| 12 May, 2025 | 2517.0 | 2543.0 | 2455.0 | 2512.0 | 109.3 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP