Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2513.0 | 2513.0 | 2427.0 | 2470.0 | 41 Thousand |
| 05 Jun, 2025 | 2477.0 | 2520.0 | 2462.0 | 2503.0 | 36.2 Thousand |
| 04 Jun, 2025 | 2476.0 | 2499.0 | 2463.0 | 2479.0 | 20.2 Thousand |
| 03 Jun, 2025 | 2499.0 | 2499.0 | 2444.0 | 2479.0 | 23.2 Thousand |
| 02 Jun, 2025 | 2491.0 | 2510.0 | 2479.0 | 2490.0 | 42.1 Thousand |
| 30 May, 2025 | 2470.0 | 2507.0 | 2420.0 | 2491.0 | 39.3 Thousand |
| 29 May, 2025 | 2510.0 | 2520.0 | 2475.0 | 2498.0 | 52.9 Thousand |
| 28 May, 2025 | 2560.0 | 2563.0 | 2507.0 | 2510.0 | 38.2 Thousand |
| 27 May, 2025 | 2584.0 | 2606.0 | 2560.0 | 2560.0 | 16 Thousand |
| 26 May, 2025 | 2584.0 | 2599.0 | 2520.0 | 2561.0 | 29 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP