Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2443.0 | 2527.0 | 2424.0 | 2503.0 | 58.1 Thousand |
| 08 May, 2025 | 2442.0 | 2542.0 | 2407.0 | 2441.0 | 17 Thousand |
| 07 May, 2025 | 2449.0 | 2508.0 | 2431.0 | 2454.0 | 34 Thousand |
| 02 May, 2025 | 2397.0 | 2451.0 | 2340.0 | 2449.0 | 50.9 Thousand |
| 01 May, 2025 | 2414.0 | 2433.0 | 2371.0 | 2401.0 | 20.6 Thousand |
| 30 Apr, 2025 | 2438.0 | 2454.0 | 2404.0 | 2438.0 | 17.7 Thousand |
| 28 Apr, 2025 | 2446.0 | 2452.0 | 2411.0 | 2413.0 | 19.5 Thousand |
| 25 Apr, 2025 | 2443.0 | 2450.0 | 2422.0 | 2446.0 | 14.8 Thousand |
| 24 Apr, 2025 | 2480.0 | 2482.0 | 2395.0 | 2414.0 | 18.3 Thousand |
| 23 Apr, 2025 | 2556.0 | 2556.0 | 2453.0 | 2480.0 | 23.2 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP