Digital Information Technologies Corporation (3916.T)

JPY 2449.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1751.0 1817.0 1751.0 1807.0 52.1 Thousand
21 Sep, 2023 1784.0 1792.0 1760.0 1767.0 38.5 Thousand
20 Sep, 2023 1809.0 1819.0 1783.0 1784.0 53.9 Thousand
19 Sep, 2023 1811.0 1825.0 1785.0 1810.0 46 Thousand
15 Sep, 2023 1853.0 1853.0 1808.0 1825.0 43.3 Thousand
14 Sep, 2023 1866.0 1874.0 1824.0 1830.0 46.7 Thousand