Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1743.0 | 1776.0 | 1743.0 | 1748.0 | 34.1 Thousand |
| 05 Oct, 2023 | 1729.0 | 1739.0 | 1717.0 | 1726.0 | 48.3 Thousand |
| 04 Oct, 2023 | 1760.0 | 1771.0 | 1708.0 | 1712.0 | 68.9 Thousand |
| 03 Oct, 2023 | 1801.0 | 1811.0 | 1776.0 | 1782.0 | 36 Thousand |
| 02 Oct, 2023 | 1848.0 | 1867.0 | 1801.0 | 1801.0 | 40.9 Thousand |
| 29 Sep, 2023 | 1899.0 | 1899.0 | 1825.0 | 1833.0 | 56 Thousand |
| 28 Sep, 2023 | 1840.0 | 1919.0 | 1840.0 | 1875.0 | 83.7 Thousand |
| 27 Sep, 2023 | 1797.0 | 1830.0 | 1783.0 | 1830.0 | 38.2 Thousand |
| 26 Sep, 2023 | 1832.0 | 1835.0 | 1806.0 | 1806.0 | 25.2 Thousand |
| 25 Sep, 2023 | 1781.0 | 1826.0 | 1781.0 | 1826.0 | 46.4 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP