Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1617.0 | 1618.0 | 1591.0 | 1595.0 | 34.2 Thousand |
| 06 Nov, 2023 | 1628.0 | 1639.0 | 1615.0 | 1636.0 | 36.2 Thousand |
| 02 Nov, 2023 | 1575.0 | 1603.0 | 1568.0 | 1603.0 | 40.7 Thousand |
| 01 Nov, 2023 | 1603.0 | 1603.0 | 1567.0 | 1575.0 | 39.6 Thousand |
| 31 Oct, 2023 | 1575.0 | 1577.0 | 1548.0 | 1576.0 | 36.4 Thousand |
| 30 Oct, 2023 | 1541.0 | 1580.0 | 1541.0 | 1575.0 | 51 Thousand |
| 27 Oct, 2023 | 1551.0 | 1572.0 | 1545.0 | 1572.0 | 37.2 Thousand |
| 26 Oct, 2023 | 1550.0 | 1565.0 | 1535.0 | 1551.0 | 37.7 Thousand |
| 25 Oct, 2023 | 1605.0 | 1608.0 | 1572.0 | 1585.0 | 44.8 Thousand |
| 24 Oct, 2023 | 1557.0 | 1592.0 | 1510.0 | 1588.0 | 64.6 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP