Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1600.0 | 1624.0 | 1595.0 | 1615.0 | 36.3 Thousand |
| 05 Dec, 2023 | 1613.0 | 1630.0 | 1602.0 | 1602.0 | 30.3 Thousand |
| 04 Dec, 2023 | 1601.0 | 1630.0 | 1598.0 | 1619.0 | 20.9 Thousand |
| 01 Dec, 2023 | 1625.0 | 1626.0 | 1599.0 | 1602.0 | 26.5 Thousand |
| 30 Nov, 2023 | 1629.0 | 1640.0 | 1611.0 | 1636.0 | 25.8 Thousand |
| 29 Nov, 2023 | 1612.0 | 1641.0 | 1612.0 | 1629.0 | 24.7 Thousand |
| 28 Nov, 2023 | 1624.0 | 1629.0 | 1611.0 | 1622.0 | 23.6 Thousand |
| 27 Nov, 2023 | 1643.0 | 1652.0 | 1616.0 | 1624.0 | 33.6 Thousand |
| 24 Nov, 2023 | 1667.0 | 1677.0 | 1642.0 | 1647.0 | 46.2 Thousand |
| 22 Nov, 2023 | 1606.0 | 1660.0 | 1603.0 | 1645.0 | 33 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP