Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1660.0 | 1676.0 | 1647.0 | 1661.0 | 28 Thousand |
| 05 Jan, 2024 | 1657.0 | 1659.0 | 1635.0 | 1639.0 | 42.4 Thousand |
| 04 Jan, 2024 | 1627.0 | 1655.0 | 1605.0 | 1652.0 | 34.6 Thousand |
| 29 Dec, 2023 | 1641.0 | 1641.0 | 1614.0 | 1622.0 | 30.5 Thousand |
| 28 Dec, 2023 | 1628.0 | 1640.0 | 1607.0 | 1640.0 | 47.5 Thousand |
| 27 Dec, 2023 | 1623.0 | 1652.0 | 1622.0 | 1648.0 | 54.2 Thousand |
| 26 Dec, 2023 | 1618.0 | 1642.0 | 1608.0 | 1615.0 | 35.3 Thousand |
| 25 Dec, 2023 | 1622.0 | 1624.0 | 1602.0 | 1603.0 | 21.9 Thousand |
| 22 Dec, 2023 | 1595.0 | 1610.0 | 1594.0 | 1600.0 | 28.3 Thousand |
| 21 Dec, 2023 | 1585.0 | 1607.0 | 1577.0 | 1595.0 | 29.3 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP