Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1760.0 | 1785.0 | 1742.0 | 1778.0 | 40.1 Thousand |
| 05 Feb, 2024 | 1777.0 | 1777.0 | 1753.0 | 1762.0 | 29.9 Thousand |
| 02 Feb, 2024 | 1745.0 | 1775.0 | 1744.0 | 1762.0 | 39.5 Thousand |
| 01 Feb, 2024 | 1740.0 | 1754.0 | 1734.0 | 1747.0 | 35.5 Thousand |
| 31 Jan, 2024 | 1746.0 | 1753.0 | 1729.0 | 1753.0 | 38 Thousand |
| 30 Jan, 2024 | 1720.0 | 1748.0 | 1708.0 | 1739.0 | 120.8 Thousand |
| 29 Jan, 2024 | 1700.0 | 1713.0 | 1678.0 | 1713.0 | 39.2 Thousand |
| 26 Jan, 2024 | 1655.0 | 1704.0 | 1648.0 | 1685.0 | 53 Thousand |
| 25 Jan, 2024 | 1674.0 | 1689.0 | 1657.0 | 1665.0 | 46.2 Thousand |
| 24 Jan, 2024 | 1681.0 | 1702.0 | 1669.0 | 1674.0 | 35 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP