Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1587.0 | 1597.0 | 1566.0 | 1571.0 | 45.3 Thousand |
| 20 Oct, 2023 | 1573.0 | 1615.0 | 1563.0 | 1606.0 | 56 Thousand |
| 19 Oct, 2023 | 1619.0 | 1625.0 | 1596.0 | 1613.0 | 41 Thousand |
| 18 Oct, 2023 | 1640.0 | 1661.0 | 1621.0 | 1661.0 | 43.4 Thousand |
| 17 Oct, 2023 | 1630.0 | 1654.0 | 1626.0 | 1640.0 | 41.3 Thousand |
| 16 Oct, 2023 | 1644.0 | 1648.0 | 1621.0 | 1630.0 | 67.9 Thousand |
| 13 Oct, 2023 | 1740.0 | 1740.0 | 1681.0 | 1684.0 | 55.4 Thousand |
| 12 Oct, 2023 | 1763.0 | 1767.0 | 1734.0 | 1767.0 | 32.5 Thousand |
| 11 Oct, 2023 | 1768.0 | 1779.0 | 1753.0 | 1768.0 | 30 Thousand |
| 10 Oct, 2023 | 1755.0 | 1764.0 | 1739.0 | 1764.0 | 35.7 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP