Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2316.0 | 2330.0 | 2267.0 | 2304.0 | 35.9 Thousand |
| 09 Apr, 2025 | 2178.0 | 2178.0 | 2096.0 | 2116.0 | 33.5 Thousand |
| 08 Apr, 2025 | 2163.0 | 2272.0 | 2160.0 | 2228.0 | 48.2 Thousand |
| 07 Apr, 2025 | 2051.0 | 2195.0 | 2051.0 | 2086.0 | 50.6 Thousand |
| 04 Apr, 2025 | 2475.0 | 2480.0 | 2283.0 | 2339.0 | 59 Thousand |
| 03 Apr, 2025 | 2498.0 | 2539.0 | 2462.0 | 2525.0 | 39.2 Thousand |
| 02 Apr, 2025 | 2530.0 | 2601.0 | 2500.0 | 2586.0 | 34.4 Thousand |
| 01 Apr, 2025 | 2579.0 | 2590.0 | 2501.0 | 2528.0 | 23.1 Thousand |
| 31 Mar, 2025 | 2549.0 | 2613.0 | 2536.0 | 2559.0 | 38.4 Thousand |
| 28 Mar, 2025 | 2578.0 | 2580.0 | 2533.0 | 2544.0 | 22.9 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP