Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2517.0 | 2536.0 | 2492.0 | 2492.0 | 19.5 Thousand |
| 11 Mar, 2025 | 2502.0 | 2515.0 | 2441.0 | 2501.0 | 29.4 Thousand |
| 10 Mar, 2025 | 2600.0 | 2626.0 | 2539.0 | 2547.0 | 27.5 Thousand |
| 07 Mar, 2025 | 2554.0 | 2594.0 | 2505.0 | 2572.0 | 43.7 Thousand |
| 06 Mar, 2025 | 2565.0 | 2580.0 | 2538.0 | 2551.0 | 49.9 Thousand |
| 05 Mar, 2025 | 2444.0 | 2529.0 | 2418.0 | 2519.0 | 52.9 Thousand |
| 04 Mar, 2025 | 2461.0 | 2461.0 | 2412.0 | 2427.0 | 23.7 Thousand |
| 03 Mar, 2025 | 2433.0 | 2475.0 | 2426.0 | 2475.0 | 20.7 Thousand |
| 28 Feb, 2025 | 2399.0 | 2500.0 | 2399.0 | 2413.0 | 38.1 Thousand |
| 27 Feb, 2025 | 2416.0 | 2440.0 | 2388.0 | 2399.0 | 20.3 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP