Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2416.0 | 2440.0 | 2388.0 | 2399.0 | 20.3 Thousand |
| 26 Feb, 2025 | 2410.0 | 2416.0 | 2311.0 | 2416.0 | 61.5 Thousand |
| 25 Feb, 2025 | 2495.0 | 2526.0 | 2450.0 | 2478.0 | 44.6 Thousand |
| 21 Feb, 2025 | 2500.0 | 2569.0 | 2464.0 | 2545.0 | 43.5 Thousand |
| 20 Feb, 2025 | 2484.0 | 2549.0 | 2478.0 | 2540.0 | 75.8 Thousand |
| 19 Feb, 2025 | 2371.0 | 2505.0 | 2350.0 | 2481.0 | 87.5 Thousand |
| 18 Feb, 2025 | 2372.0 | 2381.0 | 2332.0 | 2369.0 | 41.9 Thousand |
| 17 Feb, 2025 | 2230.0 | 2388.0 | 2230.0 | 2385.0 | 153.1 Thousand |
| 14 Feb, 2025 | 2175.0 | 2175.0 | 2094.0 | 2095.0 | 27.6 Thousand |
| 13 Feb, 2025 | 2150.0 | 2185.0 | 2132.0 | 2168.0 | 28.3 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP