Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2578.0 | 2580.0 | 2533.0 | 2544.0 | 22.9 Thousand |
| 27 Mar, 2025 | 2522.0 | 2588.0 | 2519.0 | 2578.0 | 44.9 Thousand |
| 26 Mar, 2025 | 2549.0 | 2568.0 | 2514.0 | 2548.0 | 26.6 Thousand |
| 25 Mar, 2025 | 2531.0 | 2536.0 | 2493.0 | 2531.0 | 15.9 Thousand |
| 24 Mar, 2025 | 2541.0 | 2562.0 | 2499.0 | 2499.0 | 24.4 Thousand |
| 21 Mar, 2025 | 2498.0 | 2563.0 | 2463.0 | 2540.0 | 40.6 Thousand |
| 19 Mar, 2025 | 2540.0 | 2579.0 | 2524.0 | 2524.0 | 17.4 Thousand |
| 18 Mar, 2025 | 2545.0 | 2570.0 | 2534.0 | 2534.0 | 28.7 Thousand |
| 17 Mar, 2025 | 2545.0 | 2560.0 | 2521.0 | 2525.0 | 15.4 Thousand |
| 14 Mar, 2025 | 2501.0 | 2537.0 | 2491.0 | 2502.0 | 22.2 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP