Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2111.0 | 2139.0 | 2110.0 | 2110.0 | 124.1 Thousand |
| 29 Jan, 2025 | 2138.0 | 2142.0 | 2111.0 | 2119.0 | 37.7 Thousand |
| 28 Jan, 2025 | 2077.0 | 2142.0 | 2077.0 | 2131.0 | 37.3 Thousand |
| 27 Jan, 2025 | 2085.0 | 2091.0 | 2048.0 | 2077.0 | 36.3 Thousand |
| 24 Jan, 2025 | 2023.0 | 2057.0 | 2021.0 | 2048.0 | 26.8 Thousand |
| 23 Jan, 2025 | 2012.0 | 2015.0 | 1994.0 | 2012.0 | 29.8 Thousand |
| 22 Jan, 2025 | 2050.0 | 2054.0 | 2013.0 | 2019.0 | 25.8 Thousand |
| 21 Jan, 2025 | 2059.0 | 2059.0 | 2025.0 | 2029.0 | 11.4 Thousand |
| 20 Jan, 2025 | 2060.0 | 2062.0 | 2033.0 | 2039.0 | 16.2 Thousand |
| 17 Jan, 2025 | 2054.0 | 2072.0 | 2034.0 | 2038.0 | 24.5 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP