Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2037.0 | 2050.0 | 2001.0 | 2025.0 | 34.9 Thousand |
| 15 Jan, 2025 | 1965.0 | 1997.0 | 1955.0 | 1997.0 | 26 Thousand |
| 14 Jan, 2025 | 1988.0 | 2020.0 | 1957.0 | 1959.0 | 29.2 Thousand |
| 10 Jan, 2025 | 2017.0 | 2018.0 | 1989.0 | 1995.0 | 25.2 Thousand |
| 09 Jan, 2025 | 2041.0 | 2046.0 | 2015.0 | 2027.0 | 16.1 Thousand |
| 08 Jan, 2025 | 2060.0 | 2060.0 | 2032.0 | 2038.0 | 24.7 Thousand |
| 07 Jan, 2025 | 2103.0 | 2110.0 | 2066.0 | 2072.0 | 29.1 Thousand |
| 06 Jan, 2025 | 2170.0 | 2177.0 | 2103.0 | 2103.0 | 21.2 Thousand |
| 30 Dec, 2024 | 2189.0 | 2196.0 | 2156.0 | 2170.0 | 17.9 Thousand |
| 27 Dec, 2024 | 2148.0 | 2189.0 | 2148.0 | 2179.0 | 28.7 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP