Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2248.0 | 2269.0 | 2237.0 | 2240.0 | 23.7 Thousand |
| 11 Dec, 2024 | 2221.0 | 2255.0 | 2212.0 | 2245.0 | 21.9 Thousand |
| 10 Dec, 2024 | 2268.0 | 2269.0 | 2212.0 | 2212.0 | 28.7 Thousand |
| 09 Dec, 2024 | 2260.0 | 2295.0 | 2241.0 | 2250.0 | 42.7 Thousand |
| 06 Dec, 2024 | 2248.0 | 2251.0 | 2195.0 | 2219.0 | 27.8 Thousand |
| 05 Dec, 2024 | 2150.0 | 2240.0 | 2148.0 | 2240.0 | 55.1 Thousand |
| 04 Dec, 2024 | 2170.0 | 2170.0 | 2141.0 | 2145.0 | 14.7 Thousand |
| 03 Dec, 2024 | 2175.0 | 2188.0 | 2149.0 | 2170.0 | 53.9 Thousand |
| 02 Dec, 2024 | 2160.0 | 2180.0 | 2150.0 | 2173.0 | 24.9 Thousand |
| 29 Nov, 2024 | 2136.0 | 2170.0 | 2100.0 | 2150.0 | 33.5 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP