Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2106.0 | 2125.0 | 2060.0 | 2079.0 | 26.4 Thousand |
| 13 Nov, 2024 | 2118.0 | 2119.0 | 2097.0 | 2106.0 | 22.1 Thousand |
| 12 Nov, 2024 | 2059.0 | 2137.0 | 2059.0 | 2108.0 | 42.6 Thousand |
| 11 Nov, 2024 | 2021.0 | 2060.0 | 2021.0 | 2037.0 | 10.7 Thousand |
| 08 Nov, 2024 | 2040.0 | 2066.0 | 1999.0 | 2021.0 | 20.7 Thousand |
| 07 Nov, 2024 | 2010.0 | 2051.0 | 2010.0 | 2043.0 | 17.6 Thousand |
| 06 Nov, 2024 | 2041.0 | 2049.0 | 1989.0 | 2006.0 | 24.7 Thousand |
| 05 Nov, 2024 | 2049.0 | 2049.0 | 2020.0 | 2035.0 | 8400.00 |
| 01 Nov, 2024 | 2012.0 | 2034.0 | 2003.0 | 2014.0 | 17.2 Thousand |
| 31 Oct, 2024 | 2047.0 | 2052.0 | 2023.0 | 2040.0 | 16.4 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP