Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2119.0 | 2136.0 | 2097.0 | 2104.0 | 23.6 Thousand |
| 15 Oct, 2024 | 2176.0 | 2176.0 | 2111.0 | 2128.0 | 32.6 Thousand |
| 11 Oct, 2024 | 2160.0 | 2178.0 | 2116.0 | 2126.0 | 42.9 Thousand |
| 10 Oct, 2024 | 2138.0 | 2140.0 | 2101.0 | 2128.0 | 37.2 Thousand |
| 09 Oct, 2024 | 2071.0 | 2124.0 | 2071.0 | 2116.0 | 63 Thousand |
| 08 Oct, 2024 | 2058.0 | 2070.0 | 2042.0 | 2058.0 | 17.7 Thousand |
| 07 Oct, 2024 | 2069.0 | 2080.0 | 2058.0 | 2063.0 | 48.5 Thousand |
| 04 Oct, 2024 | 2019.0 | 2055.0 | 2019.0 | 2052.0 | 34.1 Thousand |
| 03 Oct, 2024 | 2018.0 | 2037.0 | 2003.0 | 2019.0 | 29 Thousand |
| 02 Oct, 2024 | 2015.0 | 2017.0 | 1998.0 | 2001.0 | 24.3 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP