Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1980.0 | 1996.0 | 1966.0 | 1970.0 | 24.5 Thousand |
| 12 Sep, 2024 | 1986.0 | 2000.0 | 1954.0 | 1974.0 | 26.8 Thousand |
| 11 Sep, 2024 | 1999.0 | 2002.0 | 1921.0 | 1947.0 | 44.8 Thousand |
| 10 Sep, 2024 | 1947.0 | 2020.0 | 1947.0 | 2006.0 | 94.2 Thousand |
| 09 Sep, 2024 | 1830.0 | 1956.0 | 1827.0 | 1927.0 | 71 Thousand |
| 08 Sep, 2024 | 1830.0 | 1956.0 | 1827.0 | 1927.0 | 71 Thousand |
| 06 Sep, 2024 | 1898.0 | 1918.0 | 1872.0 | 1889.0 | 50 Thousand |
| 05 Sep, 2024 | 1820.0 | 1921.0 | 1818.0 | 1886.0 | 61.5 Thousand |
| 04 Sep, 2024 | 1811.0 | 1842.0 | 1806.0 | 1832.0 | 48.8 Thousand |
| 03 Sep, 2024 | 1839.0 | 1848.0 | 1816.0 | 1842.0 | 28.6 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP