Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1998.0 | 2029.0 | 1991.0 | 2025.0 | 30.5 Thousand |
| 30 Sep, 2024 | 1965.0 | 2023.0 | 1965.0 | 1975.0 | 35.2 Thousand |
| 27 Sep, 2024 | 2026.0 | 2028.0 | 2000.0 | 2012.0 | 24.4 Thousand |
| 26 Sep, 2024 | 2014.0 | 2034.0 | 2001.0 | 2034.0 | 34.2 Thousand |
| 25 Sep, 2024 | 2000.0 | 2002.0 | 1980.0 | 1995.0 | 20.2 Thousand |
| 24 Sep, 2024 | 2019.0 | 2019.0 | 1986.0 | 1990.0 | 16.9 Thousand |
| 20 Sep, 2024 | 2040.0 | 2040.0 | 1996.0 | 2002.0 | 28.8 Thousand |
| 19 Sep, 2024 | 2040.0 | 2050.0 | 2015.0 | 2025.0 | 46.8 Thousand |
| 18 Sep, 2024 | 2017.0 | 2041.0 | 2008.0 | 2035.0 | 55 Thousand |
| 17 Sep, 2024 | 2000.0 | 2004.0 | 1972.0 | 2004.0 | 27.5 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP