Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2043.0 | 2049.0 | 2018.0 | 2028.0 | 41.8 Thousand |
| 29 Oct, 2024 | 2010.0 | 2035.0 | 1982.0 | 2027.0 | 20.1 Thousand |
| 28 Oct, 2024 | 1953.0 | 2007.0 | 1940.0 | 2006.0 | 14.9 Thousand |
| 25 Oct, 2024 | 2010.0 | 2010.0 | 1955.0 | 1963.0 | 27.4 Thousand |
| 24 Oct, 2024 | 1990.0 | 2018.0 | 1981.0 | 2014.0 | 17.2 Thousand |
| 23 Oct, 2024 | 2064.0 | 2067.0 | 1998.0 | 1998.0 | 29.1 Thousand |
| 22 Oct, 2024 | 2172.0 | 2172.0 | 2090.0 | 2090.0 | 39.5 Thousand |
| 21 Oct, 2024 | 2150.0 | 2166.0 | 2138.0 | 2163.0 | 25.6 Thousand |
| 18 Oct, 2024 | 2125.0 | 2139.0 | 2100.0 | 2133.0 | 31.2 Thousand |
| 17 Oct, 2024 | 2101.0 | 2108.0 | 2082.0 | 2099.0 | 27.2 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP