Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2120.0 | 2147.0 | 2113.0 | 2135.0 | 16 Thousand |
| 27 Nov, 2024 | 2141.0 | 2141.0 | 2100.0 | 2108.0 | 23.1 Thousand |
| 26 Nov, 2024 | 2117.0 | 2128.0 | 2105.0 | 2124.0 | 23.9 Thousand |
| 25 Nov, 2024 | 2153.0 | 2158.0 | 2122.0 | 2129.0 | 18.3 Thousand |
| 22 Nov, 2024 | 2150.0 | 2178.0 | 2146.0 | 2146.0 | 33.7 Thousand |
| 21 Nov, 2024 | 2135.0 | 2166.0 | 2135.0 | 2145.0 | 23.5 Thousand |
| 20 Nov, 2024 | 2105.0 | 2135.0 | 2105.0 | 2125.0 | 9700.00 |
| 19 Nov, 2024 | 2095.0 | 2142.0 | 2082.0 | 2119.0 | 22.9 Thousand |
| 18 Nov, 2024 | 2100.0 | 2110.0 | 2071.0 | 2081.0 | 18.2 Thousand |
| 15 Nov, 2024 | 2091.0 | 2119.0 | 2067.0 | 2098.0 | 29.1 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP