Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2140.0 | 2158.0 | 2117.0 | 2148.0 | 30.3 Thousand |
| 25 Dec, 2024 | 2148.0 | 2148.0 | 2085.0 | 2140.0 | 27.1 Thousand |
| 24 Dec, 2024 | 2162.0 | 2162.0 | 2124.0 | 2124.0 | 19.7 Thousand |
| 23 Dec, 2024 | 2161.0 | 2182.0 | 2141.0 | 2175.0 | 22.7 Thousand |
| 20 Dec, 2024 | 2159.0 | 2174.0 | 2135.0 | 2140.0 | 23.1 Thousand |
| 19 Dec, 2024 | 2129.0 | 2172.0 | 2106.0 | 2156.0 | 27.5 Thousand |
| 18 Dec, 2024 | 2207.0 | 2207.0 | 2176.0 | 2179.0 | 20.8 Thousand |
| 17 Dec, 2024 | 2210.0 | 2210.0 | 2182.0 | 2207.0 | 21.1 Thousand |
| 16 Dec, 2024 | 2241.0 | 2241.0 | 2202.0 | 2210.0 | 18.1 Thousand |
| 13 Dec, 2024 | 2225.0 | 2267.0 | 2217.0 | 2247.0 | 24.9 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP